시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	35,550	1,400	- 3.79%	16,030	574
13:10	35,600	1,350	- 3.65%	15,685	562
13:09	35,550	1,400	- 3.79%	15,683	562
13:07	35,550	1,400	- 3.79%	15,650	561
13:06	35,600	1,350	- 3.65%	15,649	561
13:03	35,600	1,350	- 3.65%	15,646	561
13:02	35,700	1,250	- 3.38%	10,054	362
13:00	35,800	1,150	- 3.11%	10,053	362
12:58	35,650	1,300	- 3.52%	10,052	362
12:57	35,650	1,300	- 3.52%	10,002	360