시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	35,600	1,350	- 3.65%	17,157	614
13:30	35,600	1,350	- 3.65%	17,010	609
13:29	35,400	1,550	- 4.20%	16,909	606
13:28	35,400	1,550	- 4.20%	16,834	603
13:20	35,550	1,400	- 3.79%	16,738	599
13:18	35,550	1,400	- 3.79%	16,609	595
13:17	35,450	1,500	- 4.06%	16,580	594
13:16	35,450	1,500	- 4.06%	16,187	580
13:15	35,600	1,350	- 3.65%	16,137	578
13:14	35,600	1,350	- 3.65%	16,136	578