시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	35,900	1,050	- 2.84%	17,663	632
13:50	36,000	950	- 2.57%	17,624	631
13:48	35,500	1,450	- 3.92%	17,403	623
13:47	35,700	1,250	- 3.38%	17,353	621
13:45	35,550	1,400	- 3.79%	17,352	621
13:42	35,550	1,400	- 3.79%	17,351	621
13:38	35,500	1,450	- 3.92%	17,350	621
13:36	35,500	1,450	- 3.92%	17,300	619
13:35	35,750	1,200	- 3.25%	17,186	615
13:34	35,750	1,200	- 3.25%	17,159	614