시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	36,300	650	- 1.76%	18,023	645
14:06	36,000	950	- 2.57%	18,011	645
14:02	36,000	950	- 2.57%	18,010	645
13:59	36,000	950	- 2.57%	18,004	645
13:57	36,050	900	- 2.44%	18,000	645
13:56	36,050	900	- 2.44%	17,988	644
13:55	36,100	850	- 2.30%	17,934	642
13:54	36,250	700	- 1.89%	17,833	639
13:53	36,050	900	- 2.44%	17,765	636
13:52	36,000	950	- 2.57%	17,711	634