시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	36,250	700	- 1.89%	19,786	710
14:36	36,250	700	- 1.89%	19,776	709
14:33	36,300	650	- 1.76%	19,624	704
14:31	36,300	650	- 1.76%	19,574	702
14:19	36,300	650	- 1.76%	19,524	700
14:17	36,400	550	- 1.49%	19,520	700
14:15	36,100	850	- 2.30%	19,472	698
14:14	36,250	700	- 1.89%	19,452	697
14:13	36,150	800	- 2.17%	19,444	697
14:12	36,500	450	- 1.22%	19,316	693