시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	36,450	500	- 1.35%	20,456	734
14:52	36,300	650	- 1.76%	20,311	729
14:51	36,250	700	- 1.89%	20,115	721
14:49	36,300	650	- 1.76%	20,065	720
14:48	36,250	700	- 1.89%	20,059	719
14:47	36,250	700	- 1.89%	20,007	718
14:45	36,300	650	- 1.76%	19,954	716
14:42	36,300	650	- 1.76%	19,902	714
14:39	36,250	700	- 1.89%	19,849	712
14:38	36,250	700	- 1.89%	19,799	710