시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,300	650	- 1.76%	1,068	39
09:13	36,350	600	- 1.62%	942	34
09:12	36,300	650	- 1.76%	940	34
09:11	36,350	600	- 1.62%	933	34
09:10	36,300	650	- 1.76%	871	32
09:09	36,350	600	- 1.62%	666	24
09:08	36,400	550	- 1.49%	629	23
09:07	36,400	550	- 1.49%	549	20
09:06	36,600	350	- 0.95%	341	13
09:05	36,600	350	- 0.95%	339	12