시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	36,300	650	- 1.76%	1,460	53
09:23	36,300	650	- 1.76%	1,452	53
09:22	36,400	550	- 1.49%	1,450	53
09:21	36,400	550	- 1.49%	1,435	52
09:20	36,200	750	- 2.03%	1,338	49
09:19	36,250	700	- 1.89%	1,337	49
09:18	36,200	750	- 2.03%	1,209	44
09:17	36,200	750	- 2.03%	1,200	44
09:16	36,300	650	- 1.76%	1,073	39
09:15	36,450	500	- 1.35%	1,072	39