시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	36,350	600	- 1.62%	20,867	749
15:02	36,350	600	- 1.62%	20,864	749
15:01	36,350	600	- 1.62%	20,804	747
15:00	36,250	700	- 1.89%	20,791	746
14:59	36,400	550	- 1.49%	20,786	746
14:58	36,400	550	- 1.49%	20,785	746
14:57	36,500	450	- 1.22%	20,759	745
14:56	36,500	450	- 1.22%	20,665	741
14:55	36,500	450	- 1.22%	20,636	740
14:54	36,500	450	- 1.22%	20,616	740