시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	36,400	550	- 1.49%	2,519	91
09:36	36,400	550	- 1.49%	2,465	90
09:35	36,300	650	- 1.76%	2,415	88
09:34	36,350	600	- 1.62%	2,414	88
09:32	36,300	650	- 1.76%	2,394	87
09:31	36,250	700	- 1.89%	2,392	87
09:30	36,250	700	- 1.89%	2,351	85
09:29	36,050	900	- 2.44%	2,282	83
09:28	36,150	800	- 2.17%	1,634	59
09:27	36,150	800	- 2.17%	1,626	59