시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	36,200	750	- 2.03%	3,154	114
09:49	36,450	500	- 1.35%	3,113	113
09:48	36,450	500	- 1.35%	2,809	102
09:47	36,200	750	- 2.03%	2,808	102
09:45	36,450	500	- 1.35%	2,803	102
09:44	36,300	650	- 1.76%	2,783	101
09:43	36,450	500	- 1.35%	2,634	96
09:41	36,250	700	- 1.89%	2,621	95
09:39	36,250	700	- 1.89%	2,571	93
09:38	36,300	650	- 1.76%	2,570	93