시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	36,450	500	- 1.35%	4,822	175
10:06	36,200	750	- 2.03%	4,805	174
10:04	36,300	650	- 1.76%	4,764	172
10:03	36,300	650	- 1.76%	4,760	172
10:02	36,150	800	- 2.17%	4,746	172
10:00	36,300	650	- 1.76%	4,745	172
09:59	36,100	850	- 2.30%	4,742	172
09:58	36,300	650	- 1.76%	4,740	172
09:57	36,200	750	- 2.03%	3,173	115
09:55	36,300	650	- 1.76%	3,166	115