시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	36,250	700	- 1.89%	5,228	189
10:20	36,250	700	- 1.89%	5,226	189
10:18	36,300	650	- 1.76%	5,224	189
10:17	36,300	650	- 1.76%	5,221	189
10:16	36,250	700	- 1.89%	5,217	189
10:13	36,300	650	- 1.76%	5,054	183
10:12	36,250	700	- 1.89%	5,052	183
10:10	36,450	500	- 1.35%	5,039	182
10:09	36,150	800	- 2.17%	4,998	181
10:08	36,150	800	- 2.17%	4,987	181