시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,200	750	- 2.03%	5,371	194
10:37	36,300	650	- 1.76%	5,370	194
10:35	36,200	750	- 2.03%	5,369	194
10:34	36,250	700	- 1.89%	5,367	194
10:32	36,300	650	- 1.76%	5,365	194
10:31	36,200	750	- 2.03%	5,363	194
10:29	36,200	750	- 2.03%	5,316	192
10:28	36,050	900	- 2.44%	5,314	192
10:24	36,150	800	- 2.17%	5,264	191
10:23	36,150	800	- 2.17%	5,263	191