시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	35,800	1,150	- 3.11%	6,086	220
10:53	35,850	1,100	- 2.98%	5,909	214
10:48	36,150	800	- 2.17%	5,525	200
10:47	36,150	800	- 2.17%	5,523	200
10:46	36,150	800	- 2.17%	5,522	200
10:45	36,050	900	- 2.44%	5,510	199
10:44	36,150	800	- 2.17%	5,502	199
10:43	36,150	800	- 2.17%	5,501	199
10:42	36,050	900	- 2.44%	5,500	199
10:41	36,050	900	- 2.44%	5,480	198