시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	35,700	1,250	- 3.38%	7,871	284
11:07	35,800	1,150	- 3.11%	7,607	275
11:06	35,700	1,250	- 3.38%	7,606	275
11:03	35,800	1,150	- 3.11%	7,395	267
11:02	35,750	1,200	- 3.25%	7,393	267
11:01	35,750	1,200	- 3.25%	7,223	261
10:59	35,850	1,100	- 2.98%	7,173	259
10:58	35,800	1,150	- 3.11%	7,105	257
10:56	35,800	1,150	- 3.11%	6,605	239
10:55	35,950	1,000	- 2.71%	6,119	221