시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	35,800	1,150	- 3.11%	8,322	300
11:34	35,750	1,200	- 3.25%	8,320	300
11:32	35,700	1,250	- 3.38%	8,319	300
11:27	35,700	1,250	- 3.38%	8,312	300
11:23	35,650	1,300	- 3.52%	8,240	297
11:22	35,650	1,300	- 3.52%	8,190	295
11:21	35,700	1,250	- 3.38%	8,028	290
11:16	35,800	1,150	- 3.11%	7,912	285
11:14	35,850	1,100	- 2.98%	7,909	285
11:10	35,800	1,150	- 3.11%	7,873	284