시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	35,800	1,150	- 3.11%	9,138	329
11:57	35,900	1,050	- 2.84%	9,137	329
11:56	35,850	1,100	- 2.98%	9,136	329
11:55	35,700	1,250	- 3.38%	9,090	328
11:47	35,700	1,250	- 3.38%	8,945	322
11:46	35,800	1,150	- 3.11%	8,931	322
11:42	35,700	1,250	- 3.38%	8,929	322
11:39	35,800	1,150	- 3.11%	8,335	301
11:38	35,800	1,150	- 3.11%	8,334	301
11:37	35,800	1,150	- 3.11%	8,325	300