시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	35,750	1,200	- 3.25%	9,326	336
12:32	35,800	1,150	- 3.11%	9,321	336
12:29	35,800	1,150	- 3.11%	9,316	336
12:19	35,700	1,250	- 3.38%	9,313	335
12:18	35,800	1,150	- 3.11%	9,263	334
12:15	35,750	1,200	- 3.25%	9,262	334
12:11	35,700	1,250	- 3.38%	9,260	334
12:10	35,650	1,300	- 3.52%	9,259	334
12:07	35,700	1,250	- 3.38%	9,201	331
12:03	35,750	1,200	- 3.25%	9,159	330