시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,250	700	- 1.89%	22,688	815
15:19	36,350	600	- 1.62%	21,825	783
15:18	36,150	800	- 2.17%	21,369	767
15:16	36,300	650	- 1.76%	21,364	767
15:15	36,300	650	- 1.76%	21,361	767
15:12	36,300	650	- 1.76%	21,358	767
15:11	36,300	650	- 1.76%	21,107	758
15:10	36,250	700	- 1.89%	21,077	756
15:08	36,250	700	- 1.89%	20,957	752
15:06	36,250	700	- 1.89%	20,897	750