시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	36,750	550	+ 1.52%	174,122	6,332
13:55	36,800	600	+ 1.66%	174,111	6,332
13:54	36,800	600	+ 1.66%	174,110	6,332
13:53	36,750	550	+ 1.52%	173,992	6,327
13:52	36,750	550	+ 1.52%	173,829	6,321
13:51	36,650	450	+ 1.24%	173,814	6,321
13:50	36,750	550	+ 1.52%	173,587	6,313
13:49	36,900	700	+ 1.93%	173,394	6,305
13:48	36,900	700	+ 1.93%	173,393	6,305
13:47	36,700	500	+ 1.38%	173,306	6,302