시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	37,200	1,000	+ 2.76%	178,115	6,480
14:06	37,150	950	+ 2.62%	177,884	6,471
14:05	37,150	950	+ 2.62%	177,515	6,457
14:04	37,100	900	+ 2.49%	177,503	6,457
14:03	37,050	850	+ 2.35%	177,284	6,449
14:02	37,100	900	+ 2.49%	176,769	6,430
14:01	36,800	600	+ 1.66%	174,689	6,353
14:00	36,750	550	+ 1.52%	174,467	6,345
13:58	36,800	600	+ 1.66%	174,278	6,338
13:57	36,750	550	+ 1.52%	174,152	6,333