시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,700	500	+ 1.38%	180,999	6,586
14:17	36,700	500	+ 1.38%	180,989	6,586
14:16	37,000	800	+ 2.21%	179,418	6,528
14:15	37,050	850	+ 2.35%	179,302	6,524
14:14	37,000	800	+ 2.21%	179,292	6,523
14:13	37,050	850	+ 2.35%	179,260	6,522
14:12	37,100	900	+ 2.49%	179,073	6,515
14:11	37,100	900	+ 2.49%	179,071	6,515
14:10	37,200	1,000	+ 2.76%	178,594	6,498
14:08	37,150	950	+ 2.62%	178,166	6,482