시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	37,100	900	+ 2.49%	183,172	6,666
14:28	37,100	900	+ 2.49%	183,168	6,666
14:27	37,050	850	+ 2.35%	182,937	6,658
14:26	36,950	750	+ 2.07%	182,572	6,644
14:25	36,850	650	+ 1.80%	181,683	6,611
14:24	36,900	700	+ 1.93%	181,669	6,611
14:23	36,950	750	+ 2.07%	181,598	6,608
14:22	36,800	600	+ 1.66%	181,043	6,588
14:21	36,900	700	+ 1.93%	181,041	6,588
14:20	36,700	500	+ 1.38%	181,039	6,588