시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	37,400	1,200	+ 3.32%	188,076	6,849
14:38	37,350	1,150	+ 3.18%	188,008	6,847
14:37	37,300	1,100	+ 3.04%	187,965	6,845
14:36	37,350	1,150	+ 3.18%	187,002	6,809
14:35	37,300	1,100	+ 3.04%	185,566	6,755
14:34	37,250	1,050	+ 2.90%	184,976	6,733
14:33	37,100	900	+ 2.49%	183,580	6,682
14:32	37,100	900	+ 2.49%	183,579	6,682
14:31	37,100	900	+ 2.49%	183,402	6,675
14:30	37,150	950	+ 2.62%	183,330	6,672