시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,100	900	+ 2.49%	191,143	6,963
14:49	37,050	850	+ 2.35%	191,068	6,961
14:48	37,300	1,100	+ 3.04%	190,188	6,928
14:47	37,050	850	+ 2.35%	190,182	6,928
14:45	37,050	850	+ 2.35%	190,130	6,926
14:44	37,200	1,000	+ 2.76%	189,570	6,905
14:43	37,250	1,050	+ 2.90%	189,365	6,897
14:42	37,450	1,250	+ 3.45%	188,781	6,876
14:41	37,500	1,300	+ 3.59%	188,545	6,867
14:40	37,400	1,200	+ 3.32%	188,261	6,856