시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	36,850	650	+ 1.80%	32,407	1,200
09:06	37,000	800	+ 2.21%	29,952	1,109
09:05	37,000	800	+ 2.21%	29,129	1,079
09:04	37,000	800	+ 2.21%	27,575	1,022
09:03	37,400	1,200	+ 3.32%	23,658	876
09:02	37,400	1,200	+ 3.32%	18,251	673
09:01	36,650	450	+ 1.24%	13,034	479
09:00	37,000	800	+ 2.21%	7,478	273