시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	35,100	1,100	- 3.04%	55,028	2,010
09:16	35,250	950	- 2.62%	51,771	1,896
09:15	35,450	750	- 2.07%	49,532	1,816
09:14	35,650	550	- 1.52%	46,805	1,719
09:13	35,900	300	- 0.83%	42,184	1,555
09:12	36,300	100	+ 0.28%	41,252	1,522
09:11	36,450	250	+ 0.69%	40,669	1,500
09:10	36,000	200	- 0.55%	38,218	1,412
09:09	36,600	400	+ 1.11%	36,487	1,349
09:08	36,600	400	+ 1.11%	34,178	1,265