시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	35,150	1,050	- 2.90%	73,742	2,668
09:26	35,000	1,200	- 3.32%	73,014	2,642
09:25	35,400	800	- 2.21%	70,499	2,554
09:24	35,750	450	- 1.24%	68,923	2,498
09:23	35,700	500	- 1.38%	68,435	2,480
09:22	35,150	1,050	- 2.90%	66,981	2,429
09:21	35,000	1,200	- 3.32%	64,734	2,350
09:20	34,850	1,350	- 3.73%	62,390	2,268
09:19	34,750	1,450	- 4.01%	61,007	2,220
09:18	35,100	1,100	- 3.04%	56,735	2,070