시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	35,500	700	- 1.93%	87,488	3,155
09:36	35,700	500	- 1.38%	87,443	3,153
09:35	35,450	750	- 2.07%	85,971	3,101
09:34	35,400	800	- 2.21%	85,334	3,078
09:33	35,600	600	- 1.66%	84,577	3,051
09:32	35,650	550	- 1.52%	79,906	2,886
09:31	35,800	400	- 1.11%	78,972	2,852
09:30	35,650	550	- 1.52%	78,668	2,841
09:29	35,000	1,200	- 3.32%	77,730	2,808
09:28	35,300	900	- 2.49%	75,375	2,725