시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	35,500	700	- 1.93%	95,331	3,436
09:46	35,700	500	- 1.38%	95,261	3,434
09:45	35,900	300	- 0.83%	94,982	3,424
09:44	35,950	250	- 0.69%	90,721	3,271
09:43	35,900	300	- 0.83%	90,482	3,262
09:42	36,300	100	+ 0.28%	90,016	3,245
09:41	35,950	250	- 0.69%	89,594	3,230
09:40	36,050	150	- 0.41%	89,147	3,214
09:39	35,550	650	- 1.80%	88,225	3,181
09:38	35,300	900	- 2.49%	88,187	3,179