시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	35,800	400	- 1.11%	99,771	3,596
09:56	36,100	100	- 0.28%	98,743	3,559
09:55	35,900	300	- 0.83%	98,529	3,551
09:54	36,100	100	- 0.28%	98,145	3,538
09:53	35,900	300	- 0.83%	98,102	3,536
09:52	36,050	150	- 0.41%	97,883	3,528
09:51	36,100	100	- 0.28%	97,815	3,526
09:50	36,000	200	- 0.55%	96,615	3,482
09:49	35,900	300	- 0.83%	96,057	3,462
09:48	35,700	500	- 1.38%	95,999	3,460