시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	36,900	700	+ 1.93%	108,012	3,896
10:06	36,650	450	+ 1.24%	107,455	3,875
10:05	36,200	0	0.00%	106,673	3,847
10:04	36,250	50	+ 0.14%	106,648	3,846
10:03	36,400	200	+ 0.55%	105,062	3,788
10:02	36,400	200	+ 0.55%	104,091	3,753
10:01	36,350	150	+ 0.41%	101,232	3,649
10:00	36,400	200	+ 0.55%	101,016	3,641
09:59	36,000	200	- 0.55%	100,563	3,624
09:58	36,000	200	- 0.55%	99,934	3,602