시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	37,200	1,000	+ 2.76%	121,906	4,409
10:16	37,050	850	+ 2.35%	121,548	4,396
10:15	37,250	1,050	+ 2.90%	120,785	4,367
10:14	36,950	750	+ 2.07%	117,680	4,252
10:13	36,700	500	+ 1.38%	117,523	4,246
10:12	36,800	600	+ 1.66%	115,488	4,172
10:11	37,000	800	+ 2.21%	115,055	4,156
10:10	37,000	800	+ 2.21%	110,563	3,990
10:09	36,950	750	+ 2.07%	110,205	3,977
10:08	36,950	750	+ 2.07%	109,195	3,939