시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,350	1,150	+ 3.18%	193,205	7,040
14:59	37,350	1,150	+ 3.18%	193,203	7,040
14:58	37,300	1,100	+ 3.04%	193,037	7,034
14:57	37,250	1,050	+ 2.90%	192,753	7,023
14:56	37,050	850	+ 2.35%	192,058	6,997
14:55	37,050	850	+ 2.35%	192,025	6,996
14:54	37,050	850	+ 2.35%	191,861	6,990
14:53	37,050	850	+ 2.35%	191,603	6,980
14:52	37,100	900	+ 2.49%	191,491	6,976
14:51	37,100	900	+ 2.49%	191,390	6,973