시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	37,650	1,450	+ 4.01%	130,837	4,743
10:26	37,700	1,500	+ 4.14%	130,484	4,730
10:25	37,400	1,200	+ 3.32%	125,085	4,527
10:24	36,900	700	+ 1.93%	122,877	4,445
10:23	37,000	800	+ 2.21%	122,765	4,441
10:22	37,000	800	+ 2.21%	122,656	4,437
10:21	36,900	700	+ 1.93%	122,525	4,432
10:20	37,100	900	+ 2.49%	122,322	4,424
10:19	37,150	950	+ 2.62%	122,307	4,424
10:18	37,200	1,000	+ 2.76%	122,206	4,420