시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	37,550	1,350	+ 3.73%	135,501	4,917
10:36	37,550	1,350	+ 3.73%	135,404	4,914
10:35	37,550	1,350	+ 3.73%	135,293	4,910
10:34	37,300	1,100	+ 3.04%	135,139	4,904
10:33	37,400	1,200	+ 3.32%	134,765	4,890
10:32	37,300	1,100	+ 3.04%	133,187	4,831
10:31	37,400	1,200	+ 3.32%	132,992	4,824
10:30	37,250	1,050	+ 2.90%	132,833	4,818
10:29	37,300	1,100	+ 3.04%	132,611	4,809
10:28	37,500	1,300	+ 3.59%	131,306	4,761