시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	37,150	950	+ 2.62%	137,715	5,000
10:46	37,200	1,000	+ 2.76%	137,595	4,996
10:45	37,200	1,000	+ 2.76%	137,243	4,983
10:44	37,550	1,350	+ 3.73%	136,499	4,955
10:43	37,400	1,200	+ 3.32%	136,449	4,953
10:42	37,400	1,200	+ 3.32%	136,311	4,948
10:41	37,400	1,200	+ 3.32%	136,279	4,947
10:40	37,550	1,350	+ 3.73%	136,044	4,938
10:39	37,600	1,400	+ 3.87%	135,947	4,934
10:38	37,600	1,400	+ 3.87%	135,769	4,928