시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	36,650	450	+ 1.24%	147,011	5,339
10:56	36,500	300	+ 0.83%	146,508	5,321
10:55	36,550	350	+ 0.97%	146,442	5,318
10:54	36,450	250	+ 0.69%	146,344	5,315
10:53	36,250	50	+ 0.14%	145,532	5,285
10:52	36,200	0	0.00%	144,557	5,250
10:51	36,000	200	- 0.55%	143,106	5,197
10:50	36,500	300	+ 0.83%	140,735	5,112
10:49	36,950	750	+ 2.07%	139,857	5,080
10:48	37,150	950	+ 2.62%	138,152	5,017