시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	36,750	550	+ 1.52%	150,092	5,452
11:06	36,800	600	+ 1.66%	149,841	5,443
11:05	36,800	600	+ 1.66%	149,643	5,435
11:04	36,700	500	+ 1.38%	149,392	5,426
11:03	36,600	400	+ 1.11%	148,852	5,406
11:02	36,650	450	+ 1.24%	148,791	5,404
11:01	36,700	500	+ 1.38%	148,277	5,385
11:00	36,700	500	+ 1.38%	148,242	5,384
10:59	36,450	250	+ 0.69%	148,199	5,382
10:58	36,650	450	+ 1.24%	147,324	5,350