시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	36,500	300	+ 0.83%	151,777	5,514
11:16	36,550	350	+ 0.97%	151,676	5,510
11:15	36,300	100	+ 0.28%	151,509	5,504
11:14	36,300	100	+ 0.28%	151,341	5,498
11:13	36,300	100	+ 0.28%	151,130	5,490
11:12	36,700	500	+ 1.38%	151,009	5,486
11:11	36,700	500	+ 1.38%	150,534	5,468
11:10	36,750	550	+ 1.52%	150,453	5,465
11:09	36,850	650	+ 1.80%	150,439	5,465
11:08	36,900	700	+ 1.93%	150,423	5,464