시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	36,250	50	+ 0.14%	153,734	5,585
11:26	36,200	0	0.00%	153,672	5,582
11:25	36,300	100	+ 0.28%	153,625	5,581
11:24	36,300	100	+ 0.28%	153,485	5,575
11:23	36,200	0	0.00%	153,454	5,574
11:22	36,200	0	0.00%	152,917	5,555
11:21	36,200	0	0.00%	152,506	5,540
11:20	36,250	50	+ 0.14%	152,370	5,535
11:19	36,300	100	+ 0.28%	152,111	5,526
11:18	36,300	100	+ 0.28%	152,077	5,524