시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	36,450	250	+ 0.69%	156,150	5,672
11:36	36,500	300	+ 0.83%	155,776	5,658
11:35	36,350	150	+ 0.41%	155,364	5,643
11:34	36,450	250	+ 0.69%	155,321	5,642
11:33	36,300	100	+ 0.28%	155,258	5,640
11:32	36,050	150	- 0.41%	155,045	5,632
11:31	36,050	150	- 0.41%	154,845	5,625
11:30	36,150	50	- 0.14%	154,495	5,612
11:29	36,200	0	0.00%	153,988	5,594
11:28	36,250	50	+ 0.14%	153,955	5,593