시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	36,100	100	- 0.28%	157,002	5,703
11:47	36,100	100	- 0.28%	156,912	5,700
11:46	36,200	0	0.00%	156,911	5,700
11:45	36,100	100	- 0.28%	156,739	5,693
11:44	36,200	0	0.00%	156,424	5,682
11:43	36,250	50	+ 0.14%	156,352	5,679
11:42	36,200	0	0.00%	156,335	5,679
11:41	36,250	50	+ 0.14%	156,306	5,678
11:40	36,300	100	+ 0.28%	156,277	5,677
11:39	36,400	200	+ 0.55%	156,227	5,675