시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	36,400	200	+ 0.55%	158,060	5,741
11:57	36,400	200	+ 0.55%	158,045	5,741
11:56	36,400	200	+ 0.55%	158,023	5,740
11:55	36,350	150	+ 0.41%	157,999	5,739
11:54	36,400	200	+ 0.55%	157,929	5,737
11:53	36,350	150	+ 0.41%	157,918	5,736
11:52	36,350	150	+ 0.41%	157,898	5,735
11:51	36,200	0	0.00%	157,855	5,734
11:50	36,250	50	+ 0.14%	157,594	5,724
11:49	36,200	0	0.00%	157,036	5,704