시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,050	850	+ 2.35%	196,400	7,159
15:09	37,100	900	+ 2.49%	196,207	7,152
15:08	37,050	850	+ 2.35%	196,038	7,145
15:07	37,150	950	+ 2.62%	195,003	7,107
15:06	37,150	950	+ 2.62%	194,964	7,106
15:05	37,250	1,050	+ 2.90%	194,902	7,103
15:04	37,300	1,100	+ 3.04%	194,893	7,103
15:03	37,300	1,100	+ 3.04%	194,186	7,077
15:02	37,300	1,100	+ 3.04%	194,036	7,071
15:01	37,300	1,100	+ 3.04%	193,779	7,061