시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	36,350	150	+ 0.41%	159,687	5,801
12:08	36,350	150	+ 0.41%	159,666	5,800
12:06	36,450	250	+ 0.69%	159,587	5,797
12:05	36,500	300	+ 0.83%	159,290	5,786
12:04	36,450	250	+ 0.69%	159,253	5,785
12:03	36,450	250	+ 0.69%	158,828	5,769
12:02	36,350	150	+ 0.41%	158,590	5,761
12:01	36,350	150	+ 0.41%	158,412	5,754
12:00	36,350	150	+ 0.41%	158,402	5,754
11:59	36,350	150	+ 0.41%	158,359	5,752