시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,500	300	+ 0.83%	160,879	5,844
12:19	36,500	300	+ 0.83%	160,823	5,842
12:18	36,500	300	+ 0.83%	160,819	5,842
12:17	36,450	250	+ 0.69%	160,789	5,841
12:16	36,400	200	+ 0.55%	160,578	5,833
12:15	36,350	150	+ 0.41%	160,380	5,826
12:14	36,350	150	+ 0.41%	160,124	5,816
12:13	36,300	100	+ 0.28%	160,002	5,812
12:12	36,300	100	+ 0.28%	159,947	5,810
12:10	36,350	150	+ 0.41%	159,731	5,802