시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	36,400	200	+ 0.55%	161,437	5,864
12:31	36,400	200	+ 0.55%	161,435	5,864
12:30	36,400	200	+ 0.55%	161,301	5,859
12:29	36,450	250	+ 0.69%	161,111	5,852
12:28	36,450	250	+ 0.69%	161,099	5,852
12:27	36,450	250	+ 0.69%	161,048	5,850
12:25	36,450	250	+ 0.69%	161,012	5,849
12:24	36,450	250	+ 0.69%	160,976	5,847
12:22	36,450	250	+ 0.69%	160,963	5,847
12:21	36,450	250	+ 0.69%	160,880	5,844