시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	36,850	650	+ 1.80%	163,555	5,942
12:41	36,900	700	+ 1.93%	163,110	5,925
12:40	36,350	150	+ 0.41%	161,814	5,878
12:39	36,350	150	+ 0.41%	161,805	5,878
12:38	36,400	200	+ 0.55%	161,762	5,876
12:37	36,400	200	+ 0.55%	161,744	5,875
12:36	36,450	250	+ 0.69%	161,709	5,874
12:35	36,300	100	+ 0.28%	161,677	5,873
12:34	36,250	50	+ 0.14%	161,676	5,873
12:33	36,400	200	+ 0.55%	161,447	5,865